24H 最高$0.0734
24H 最低$0.068
今日开盘$0.0726
24H 成交量$33.27万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
IOTXIoTeX
|
$0.002601 | $0.002752 | $0.00259 | $14.96万 | $2,534.02万 | -4.55% |
| 493 |
ANIMEAnimecoin
|
$0.002174 | $0.002315 | $0.00215 | $16.04万 | $1,251.05万 | -4.82% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 241 |
CELRCeler Network
|
$0.002089 | $0.002202 | $0.002063 | $52.30万 | $1,638.17万 | -0.24% |
| 593 |
HPEBHPEB
|
$47.54 | $50.66 | $47.00 | $7.14万 | — | -4.52% |
| 72 |
NIGHTMidnight
|
$0.04624 | $0.04793 | $0.04289 | $445.38万 | $7.55亿 | 5.28% |
| 347 |
SCRScroll
|
$0.0178 | $0.01879 | $0.01747 | $31.46万 | $346.59万 | 1.31% |
| 118 |
BMNRBBMNRB
|
$16.94 | $18.46 | $16.66 | $189.37万 | — | -5.89% |
| 58 |
QQQBQQQB
|
$675.59 | $693.39 | $672.49 | $680.71万 | — | -1.88% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 338 |
DOGSDogs
|
$0.0000294 | $0.00003125 | $0.0000288 | $33.04万 | $1,576.01万 | -5.10% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 47 |
XLM恒星币
|
$0.1439 | $0.1506 | $0.1414 | $919.11万 | $52.19亿 | -0.96% |
| 457 |
KERNELKernelDAO
|
$0.0432 | $0.045 | $0.043 | $18.64万 | $722.87万 | -3.14% |
| 614 |
PYPLBPYPLB
|
$59.08 | $59.41 | $58.24 | $3.55万 | — | 1.29% |
| 353 |
MANTAManta Network
|
$0.04463 | $0.04793 | $0.04463 | $31.04万 | $2,245.26万 | -4.88% |
| 248 |
COTICOTI
|
$0.00895 | $0.0094 | $0.00874 | $47.87万 | $1,624.18万 | -3.76% |
| 258 |
XTZTezos
|
$0.2278 | $0.2448 | $0.2274 | $46.11万 | $2.64亿 | -5.60% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 40 |
PAXGPAX Gold
|
$3867.96 | $3,896.15 | $3,859.80 | $968.42万 | $17.34亿 | -0.57% |