24H 最高$0.00539
24H 最低$0.00517
今日开盘$0.00529
24H 成交量$97.67万
流通市值$1,629.13万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
IOTXIoTeX
|
$0.002778 | $0.002894 | $0.002736 | $8.64万 | $2,713.50万 | -2.36% |
| 516 |
ANIMEAnimecoin
|
$0.002329 | $0.002402 | $0.002319 | $16.24万 | $1,322.10万 | -1.85% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 384 |
CELRCeler Network
|
$0.002058 | $0.002173 | $0.002024 | $30.87万 | $1,639.77万 | -3.79% |
| 639 |
HPEBHPEB
|
$48.84 | $51.79 | $48.64 | $7.53万 | — | -4.14% |
| 60 |
NIGHTMidnight
|
$0.04698 | $0.04881 | $0.04352 | $650.24万 | $8.04亿 | 7.85% |
| 659 |
SCRScroll
|
$0.01783 | $0.01801 | $0.01723 | $5.90万 | $340.35万 | 0.79% |
| 99 |
BMNRBBMNRB
|
$18.67 | $19.46 | $18.02 | $223.67万 | — | 2.13% |
| 42 |
QQQBQQQB
|
$684.84 | $695.69 | $682.40 | $1,142.36万 | — | -0.18% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 273 |
DOGSDogs
|
$0.00003046 | $0.00003255 | $0.00002957 | $52.77万 | $1,628.61万 | -3.03% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 52 |
XLM恒星币
|
$0.146 | $0.1526 | $0.1452 | $899.44万 | $53.57亿 | 0.00% |
| 439 |
KERNELKernelDAO
|
$0.0448 | $0.0467 | $0.0437 | $23.30万 | $728.97万 | 0.22% |
| 691 |
PYPLBPYPLB
|
$59.32 | $59.46 | $57.77 | $2.15万 | — | 1.04% |
| 426 |
MANTAManta Network
|
$0.04775 | $0.05034 | $0.04742 | $25.46万 | $2,392.05万 | -4.08% |
| 311 |
COTICOTI
|
$0.00912 | $0.00946 | $0.00887 | $43.26万 | $1,686.42万 | -2.46% |
| 449 |
XTZTezos
|
$0.2358 | $0.247 | $0.2344 | $22.28万 | $2.68亿 | -3.08% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 46 |
PAXGPAX Gold
|
$3924.8 | $4,049.56 | $3,924.80 | $947.40万 | $17.90亿 | -3.08% |