24H 最高$410.07
24H 最低$383.28
今日开盘$408.49
24H 成交量$20.40万
流通市值—
24H 涨跌额(-$12.81)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
IOTXIoTeX
|
$0.002869 | $0.002966 | $0.002813 | $11.70万 | $2,687.60万 | -2.48% |
| 564 |
ANIMEAnimecoin
|
$0.002383 | $0.002462 | $0.002354 | $16.42万 | $1,314.94万 | 0.00% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 222 |
CELRCeler Network
|
$0.002174 | $0.002245 | $0.002102 | $78.78万 | $1,685.99万 | 2.26% |
| 670 |
HPEBHPEB
|
$49.15 | $49.28 | $46.08 | $5.61万 | — | 2.91% |
| 90 |
NIGHTMidnight
|
$0.04289 | $0.04435 | $0.04081 | $334.92万 | $6.81亿 | 4.64% |
| 576 |
SCRScroll
|
$0.01769 | $0.01811 | $0.01716 | $15.16万 | $333.57万 | 1.26% |
| 106 |
BMNRBBMNRB
|
$18.3 | $18.67 | $17.38 | $227.58万 | — | -1.29% |
| 55 |
QQQBQQQB
|
$682 | $682.44 | $667.60 | $711.29万 | — | 0.46% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 268 |
DOGSDogs
|
$0.00003183 | $0.00003276 | $0.00002992 | $59.94万 | $1,586.93万 | 4.33% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 54 |
XLM恒星币
|
$0.1448 | $0.1497 | $0.1408 | $752.72万 | $50.49亿 | -1.43% |
| 445 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0431 | $27.81万 | $703.00万 | 3.21% |
| 693 |
PYPLBPYPLB
|
$58.96 | $60.42 | $58.54 | $1.82万 | — | -1.88% |
| 427 |
MANTAManta Network
|
$0.05007 | $0.05219 | $0.04965 | $30.03万 | $2,417.08万 | -1.57% |
| 282 |
COTICOTI
|
$0.00948 | $0.00975 | $0.00932 | $55.19万 | $1,686.14万 | -1.76% |
| 388 |
XTZTezos
|
$0.2462 | $0.2547 | $0.2416 | $34.89万 | $2.69亿 | -0.93% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 45 |
PAXGPAX Gold
|
$4042.83 | $4,116.77 | $4,008.59 | $987.89万 | $17.96亿 | -1.42% |
相关站点
共 40 个
USDC _BTC行情
MegaETH _比特币
Polkadot _数字货币市值
SOXSB _数字货币市值
艾达币 _币种排行
Near Protocol _比特币
艾达币 _币种排行
Ether.fi _BTC行情
BFUSD _以太坊ETH价格
Sui _以太坊ETH价格
Act I : The _比特币行情
Official _加密货币行情
Binance _比特币行情
ONEchain _BTC行情
Ondo _加密货币行情
比特币 _BTC行情
比特现金 _BTC行情
Ether.fi _加密货币行情
Prometeus _比特币
达世币 _比特币行情
Aerodrome _比特币行情
TQQQB _数字货币市值
Plasma _以太坊ETH价格
Binance _比特币行情
EUR _比特币
瑞波币 _币种排行
USD.AI _数字货币市值
Polygon _BTC行情
Caldera _币种排行
Uniswap _币种排行
Internet _加密货币行情
瑞波币 _比特币
Bubblemaps _币种排行
Holo _BTC行情
Act I : The _比特币
莱特币 _比特币行情
Render _以太坊ETH价格
USDC _加密货币行情
Aave _比特币
以太坊 _加密货币行情