Atletico Madrid Fan Token
ATM · 美元计价
$0.674
-5.73%
≈ ￥4.4484
(-$0.04)
更新于 2026-11-15 15:50:03
24H 最高$0.725
24H 最低$0.635
今日开盘$0.715
24H 成交量$32.31万
流通市值$226.93万
24H 涨跌额(-$0.04)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
IOTXIoTeX
|
$0.002446 | $0.002616 | $0.002285 | $29.33万 | $2,348.15万 | -5.60% |
| 448 |
ANIMEAnimecoin
|
$0.002052 | $0.002193 | $0.001966 | $27.07万 | $1,166.95万 | -5.31% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 380 |
CELRCeler Network
|
$0.001917 | $0.002098 | $0.001846 | $35.74万 | $1,544.80万 | -8.01% |
| 620 |
HPEBHPEB
|
$47.33 | $47.66 | $46.84 | $8,629.21 | — | -0.23% |
| 46 |
NIGHTMidnight
|
$0.04903 | $0.05126 | $0.0455 | $1,301.61万 | $8.09亿 | 6.73% |
| 317 |
SCRScroll
|
$0.01807 | $0.01894 | $0.017 | $47.20万 | $337.22万 | 1.57% |
| 148 |
BMNRBBMNRB
|
$15.81 | $17.06 | $15.25 | $159.54万 | — | -6.34% |
| 94 |
QQQBQQQB
|
$670.97 | $676.23 | $666.84 | $333.81万 | — | -0.67% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 249 |
DOGSDogs
|
$0.00002598 | $0.00002925 | $0.00002435 | $68.72万 | $1,382.99万 | -10.72% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 41 |
XLM恒星币
|
$0.1369 | $0.145 | $0.13 | $1,470.96万 | $48.53亿 | -4.06% |
| 368 |
KERNELKernelDAO
|
$0.0381 | $0.0433 | $0.0368 | $36.93万 | $649.35万 | -11.60% |
| 622 |
PYPLBPYPLB
|
$58.83 | $59.08 | $58.66 | $7,221.16 | — | -0.20% |
| 267 |
MANTAManta Network
|
$0.0408 | $0.04494 | $0.03931 | $60.37万 | $2,056.11万 | -8.42% |
| 192 |
COTICOTI
|
$0.00815 | $0.00898 | $0.00768 | $100.18万 | $1,506.27万 | -8.53% |
| 278 |
XTZTezos
|
$0.2116 | $0.2282 | $0.2041 | $57.54万 | $2.40亿 | -6.78% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 40 |
PAXGPAX Gold
|
$3821.21 | $3,870.42 | $3,763.57 | $1,546.70万 | $17.16亿 | -1.16% |