24H 最高$0.1799
24H 最低$0.1219
今日开盘$0.1462
24H 成交量$1,761.88万
流通市值$5,897.08万
24H 涨跌额(-$0.02)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
IOTXIoTeX
|
$0.002598 | $0.002752 | $0.002574 | $15.02万 | $2,534.02万 | -3.64% |
| 491 |
ANIMEAnimecoin
|
$0.002175 | $0.002315 | $0.00215 | $16.21万 | $1,251.05万 | -3.93% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 241 |
CELRCeler Network
|
$0.002087 | $0.002202 | $0.002063 | $53.00万 | $1,638.17万 | 0.39% |
| 595 |
HPEBHPEB
|
$47.58 | $50.66 | $47.00 | $7.08万 | — | -4.07% |
| 72 |
NIGHTMidnight
|
$0.04642 | $0.04793 | $0.04297 | $439.78万 | $7.55亿 | 7.88% |
| 338 |
SCRScroll
|
$0.01789 | $0.01879 | $0.01747 | $32.55万 | $346.59万 | 2.17% |
| 120 |
BMNRBBMNRB
|
$16.98 | $18.46 | $16.66 | $180.21万 | — | -4.45% |
| 57 |
QQQBQQQB
|
$676.03 | $693.39 | $672.49 | $670.31万 | — | -1.45% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 342 |
DOGSDogs
|
$0.00002909 | $0.00003123 | $0.0000288 | $31.87万 | $1,576.01万 | -6.04% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 43 |
XLM恒星币
|
$0.1431 | $0.1506 | $0.1414 | $920.32万 | $52.19亿 | -1.72% |
| 453 |
KERNELKernelDAO
|
$0.0431 | $0.045 | $0.0429 | $19.02万 | $722.87万 | -2.71% |
| 615 |
PYPLBPYPLB
|
$58.98 | $59.41 | $58.24 | $3.54万 | — | 1.10% |
| 339 |
MANTAManta Network
|
$0.04467 | $0.04793 | $0.04436 | $32.39万 | $2,245.26万 | -4.31% |
| 259 |
COTICOTI
|
$0.00894 | $0.00935 | $0.00874 | $45.88万 | $1,624.18万 | -3.35% |
| 261 |
XTZTezos
|
$0.2269 | $0.2448 | $0.2261 | $45.48万 | $2.64亿 | -6.28% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 39 |
PAXGPAX Gold
|
$3866.89 | $3,896.15 | $3,859.80 | $958.77万 | $17.34亿 | -0.43% |