24H 最高$6.75万
24H 最低$6.20万
今日开盘$67267.03
24H 成交量$25.50亿
流通市值$1.32兆
24H 涨跌额(-$3354.10)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
IOTXIoTeX
|
$0.002439 | $0.002616 | $0.002285 | $29.37万 | $2,348.15万 | -6.19% |
| 448 |
ANIMEAnimecoin
|
$0.002041 | $0.002193 | $0.001966 | $27.05万 | $1,166.95万 | -6.16% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 380 |
CELRCeler Network
|
$0.001908 | $0.002098 | $0.001846 | $35.50万 | $1,544.80万 | -8.49% |
| 620 |
HPEBHPEB
|
$47.38 | $47.66 | $46.84 | $8,650.26 | — | -0.21% |
| 46 |
NIGHTMidnight
|
$0.04848 | $0.05126 | $0.0455 | $1,299.47万 | $8.09亿 | 4.35% |
| 317 |
SCRScroll
|
$0.01797 | $0.01894 | $0.017 | $47.28万 | $337.22万 | 0.39% |
| 149 |
BMNRBBMNRB
|
$15.79 | $17.06 | $15.25 | $158.51万 | — | -7.01% |
| 93 |
QQQBQQQB
|
$670.49 | $676.23 | $666.84 | $338.41万 | — | -0.82% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 246 |
DOGSDogs
|
$0.00002592 | $0.00002924 | $0.00002435 | $69.27万 | $1,382.99万 | -11.14% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 41 |
XLM恒星币
|
$0.1369 | $0.145 | $0.13 | $1,480.15万 | $48.53亿 | -4.53% |
| 360 |
KERNELKernelDAO
|
$0.038 | $0.0432 | $0.0368 | $38.66万 | $649.35万 | -11.83% |
| 622 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,415.82 | — | -0.22% |
| 270 |
MANTAManta Network
|
$0.0407 | $0.04494 | $0.03931 | $60.07万 | $2,056.11万 | -9.03% |
| 193 |
COTICOTI
|
$0.00812 | $0.00898 | $0.00768 | $100.41万 | $1,506.27万 | -9.38% |
| 256 |
XTZTezos
|
$0.2116 | $0.2275 | $0.2041 | $64.19万 | $2.40亿 | -6.91% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 40 |
PAXGPAX Gold
|
$3815.84 | $3,870.42 | $3,763.57 | $1,551.97万 | $17.16亿 | -1.32% |