24H 最高$252.79
24H 最低$249.71
今日开盘$250.57
24H 成交量$3,537.57
流通市值—
24H 涨跌额($2.22)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
IOTXIoTeX
|
$0.003182 | $0.003535 | $0.003111 | $48.68万 | $3,023.79万 | -9.86% |
| 490 |
ANIMEAnimecoin
|
$0.002702 | $0.002805 | $0.002681 | $15.05万 | $1,518.00万 | -2.74% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 447 |
CELRCeler Network
|
$0.002462 | $0.002565 | $0.002453 | $19.25万 | $1,930.19万 | -3.07% |
| 685 |
HPEBHPEB
|
$55.53 | $55.54 | $55.13 | $5,799.50 | — | 0.34% |
| 100 |
NIGHTMidnight
|
$0.04197 | $0.04303 | $0.04042 | $176.58万 | $7.13亿 | 3.20% |
| 526 |
SCRScroll
|
$0.02014 | $0.02072 | $0.02 | $12.40万 | $387.49万 | -0.64% |
| 436 |
BMNRBBMNRB
|
$20.58 | $20.69 | $20.29 | $20.76万 | — | 1.38% |
| 124 |
QQQBQQQB
|
$697.95 | $698.72 | $694.32 | $128.29万 | — | 0.52% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 504 |
DOGSDogs
|
$0.00003184 | $0.00003305 | $0.00003175 | $14.06万 | $1,672.45万 | -2.69% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 44 |
XLMStellar
|
$0.1675 | $0.1698 | $0.1663 | $531.31万 | $59.29亿 | -0.95% |
| 433 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $21.12万 | $766.73万 | -0.85% |
| 694 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.94 | $3,737.11 | — | -0.25% |
| 492 |
MANTAManta Network
|
$0.05843 | $0.06038 | $0.05828 | $14.92万 | $2,854.51万 | -2.23% |
| 68 |
COTICOTI
|
$0.01001 | $0.011 | $0.00978 | $292.78万 | $1,847.63万 | 2.25% |
| 375 |
XTZTezos
|
$0.2524 | $0.2572 | $0.2499 | $28.00万 | $2.79亿 | -0.75% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 42 |
PAXGPAX Gold
|
$3912.71 | $3,916.27 | $3,894.00 | $569.12万 | $17.37亿 | 0.36% |
相关站点
共 40 个
United Stables _加密货币行情
Prometeus _加密货币行情
Sei _加密货币行情
Plasma _比特币
Stellar _加密货币行情
Sui _币种排行
NFPrompt _加密货币行情
BEAMX _比特币
NVDAB _数字货币市值
Gitcoin _以太坊ETH价格
Dash _币种排行
United Stables _加密货币行情
TONToken _币种排行
First Digital _BTC行情
Chainlink _BTC行情
BNB _以太坊ETH价格
SOXLB _以太坊ETH价格
Midnight _比特币行情
Midnight _比特币
Cardano _比特币行情
Zcash _加密货币行情
Starknet _比特币行情
Holo _比特币行情
USD1 _数字货币市值
Nillion _比特币行情
THORChain _BTC行情
Arbitrum _以太坊ETH价格
Zcash _数字货币市值
Caldera _数字货币市值
Sei _币种排行
Lisk _币种排行
Prometeus _加密货币行情
BEAMX _比特币行情
Official _币种排行
SNDKB _以太坊ETH价格
Gram _币种排行
Ethena _加密货币行情
OFFICIAL TRUMP _比特币
Near Protocol _加密货币行情
Hyperliquid _BTC行情