24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
IOTXIoTeX
|
$0.003291 | $0.003382 | $0.003141 | $9.56万 | $3,118.97万 | 1.95% |
| 583 |
ANIMEAnimecoin
|
$0.00265 | $0.002718 | $0.002578 | $15.38万 | $1,472.91万 | -1.16% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 473 |
CELRCeler Network
|
$0.002442 | $0.002542 | $0.002334 | $25.73万 | $1,913.45万 | 1.03% |
| 630 |
HPEBHPEB
|
$49.48 | $55.31 | $49.28 | $11.41万 | — | -7.24% |
| 105 |
NIGHTMidnight
|
$0.04282 | $0.04507 | $0.04076 | $282.24万 | $7.25亿 | 1.35% |
| 510 |
SCRScroll
|
$0.01969 | $0.02071 | $0.01885 | $22.43万 | $376.59万 | -0.91% |
| 162 |
BMNRBBMNRB
|
$21.92 | $22.41 | $19.47 | $123.41万 | — | 6.82% |
| 46 |
QQQBQQQB
|
$693.77 | $701.85 | $670.00 | $1,252.30万 | — | 1.09% |
| 207 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 553 |
DOGSDogs
|
$0.00003166 | $0.000033 | $0.00003006 | $18.67万 | $1,647.11万 | 0.57% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 52 |
XLM恒星币
|
$0.166 | $0.1711 | $0.1571 | $1,058.01万 | $59.24亿 | 1.65% |
| 581 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0427 | $15.60万 | $724.91万 | 1.60% |
| 691 |
PYPLBPYPLB
|
$60.37 | $60.87 | $57.55 | $3.01万 | — | 2.58% |
| 478 |
MANTAManta Network
|
$0.05738 | $0.05947 | $0.05489 | $25.46万 | $2,792.67万 | 0.79% |
| 264 |
COTICOTI
|
$0.01016 | $0.01034 | $0.00946 | $62.29万 | $1,827.42万 | 3.99% |
| 535 |
XTZTezos
|
$0.251 | $0.2591 | $0.2391 | $20.80万 | $2.78亿 | 1.66% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 39 |
PAXGPAX Gold
|
$4056.02 | $4,066.66 | $3,925.28 | $1,455.23万 | $18.18亿 | 3.16% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Sui _币种排行
艾达币 _比特币
AAPLB _BTC行情
BFUSD _加密货币行情
EUR _加密货币行情
KORUB _数字货币市值
EUR _加密货币行情
Bittensor _以太坊ETH价格
Celestia _BTC行情
Polkadot _以太坊ETH价格
First Digital _加密货币行情
Pudgy Penguins _BTC行情
USD1 _数字货币市值
艾达币 _数字货币市值
Quant _BTC行情
KORUB _数字货币市值
AAPLB _以太坊ETH价格
Virtuals _比特币行情
艾达币 _BTC行情
Ethena _BTC行情
AMDB _加密货币行情
Starknet _以太坊ETH价格
达世币 _加密货币行情
艾达币 _数字货币市值
Official Trump _币种排行
Near Protocol _BTC行情
SOXSB _比特币行情
Raydium _数字货币市值
Plasma _以太坊ETH价格
INTWB _加密货币行情
AMDB _BTC行情
Official Trump _BTC行情
Gram _比特币行情
大零币 _以太坊ETH价格
Tether Gold _加密货币行情
Virtuals _币种排行
Near Protocol _币种排行
Raydium _币种排行
PAX Gold _币种排行