24H 最高$0.6353
24H 最低$0.6037
今日开盘$0.6256
24H 成交量$82.41万
流通市值$5.95亿
24H 涨跌额(-$0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
IOTXIoTeX
|
$0.003158 | $0.003535 | $0.003111 | $48.64万 | $3,023.79万 | -10.51% |
| 490 |
ANIMEAnimecoin
|
$0.00269 | $0.002805 | $0.002681 | $15.15万 | $1,518.00万 | -3.45% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 449 |
CELRCeler Network
|
$0.002456 | $0.002565 | $0.002453 | $19.28万 | $1,930.19万 | -3.27% |
| 684 |
HPEBHPEB
|
$55.51 | $55.54 | $55.13 | $5,760.63 | — | 0.31% |
| 100 |
NIGHTMidnight
|
$0.04198 | $0.04303 | $0.04042 | $176.82万 | $7.13亿 | 2.94% |
| 528 |
SCRScroll
|
$0.02017 | $0.02072 | $0.02 | $12.30万 | $387.49万 | -0.30% |
| 434 |
BMNRBBMNRB
|
$20.61 | $20.69 | $20.29 | $20.75万 | — | 1.53% |
| 124 |
QQQBQQQB
|
$697.96 | $698.72 | $694.20 | $127.96万 | — | 0.54% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 502 |
DOGSDogs
|
$0.0000319 | $0.00003305 | $0.00003175 | $14.25万 | $1,672.45万 | -2.51% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 44 |
XLMStellar
|
$0.1677 | $0.1699 | $0.1663 | $529.55万 | $59.29亿 | -1.12% |
| 422 |
KERNELKernelDAO
|
$0.0465 | $0.0474 | $0.0455 | $21.77万 | $766.73万 | -0.85% |
| 695 |
PYPLBPYPLB
|
$57.03 | $57.23 | $56.94 | $3,351.06 | — | 0.04% |
| 514 |
MANTAManta Network
|
$0.05847 | $0.06038 | $0.05828 | $13.71万 | $2,854.51万 | -2.04% |
| 68 |
COTICOTI
|
$0.01001 | $0.011 | $0.00975 | $292.67万 | $1,847.63万 | 2.67% |
| 375 |
XTZTezos
|
$0.2518 | $0.2572 | $0.2499 | $28.00万 | $2.79亿 | -1.99% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 42 |
PAXGPAX Gold
|
$3910.9 | $3,916.27 | $3,894.00 | $549.93万 | $17.37亿 | 0.32% |
相关站点
共 40 个
Midnight _加密货币行情
Plume _数字货币市值
Filecoin _币种排行
SOXLB _币种排行
MARSCOIN _BTC行情
Gitcoin _比特币
Dash _比特币
Hashflow _比特币行情
INTCB _币种排行
Cosmos _比特币
Celestia _比特币行情
Ethereum _比特币
Holo _币种排行
Bitcoin Cash _数字货币市值
Tether Gold _币种排行
Prometeus _加密货币行情
SOXLB _币种排行
Reserve Rights _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
INTCB _以太坊ETH价格
Gravity _币种排行
RWUSD _比特币行情
Ripple USD _以太坊ETH价格
Midnight _以太坊ETH价格
MARSCOIN _币种排行
Bitcoin _比特币行情
Dogecoin _BTC行情
Initia _币种排行
NFPrompt _加密货币行情
PAX Gold _比特币行情
Sophon _加密货币行情
Initia _币种排行
Pump.fun _以太坊ETH价格
Bitcoin Cash _BTC行情
INTCB _以太坊ETH价格
Aerodrome _币种排行
Morpho _以太坊ETH价格
Bitcoin _数字货币市值
DODO _数字货币市值
Initia _BTC行情