24H 最高$0.9997
24H 最低$0.9969
今日开盘$0.9979
24H 成交量$3,230.03万
流通市值$2.93亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
IOTXIoTeX
|
$0.003298 | $0.003382 | $0.003141 | $10.14万 | $3,118.97万 | 2.04% |
| 583 |
ANIMEAnimecoin
|
$0.002659 | $0.002718 | $0.002578 | $15.37万 | $1,472.91万 | -0.90% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 473 |
CELRCeler Network
|
$0.002452 | $0.002542 | $0.002334 | $25.72万 | $1,913.45万 | 1.32% |
| 630 |
HPEBHPEB
|
$49.48 | $55.31 | $49.28 | $11.41万 | — | -7.43% |
| 106 |
NIGHTMidnight
|
$0.04297 | $0.04507 | $0.04076 | $281.20万 | $7.25亿 | 1.87% |
| 510 |
SCRScroll
|
$0.01972 | $0.02071 | $0.01885 | $22.40万 | $376.59万 | -0.71% |
| 163 |
BMNRBBMNRB
|
$22.01 | $22.41 | $19.47 | $123.42万 | — | 7.73% |
| 46 |
QQQBQQQB
|
$693.39 | $701.85 | $670.00 | $1,251.51万 | — | 1.05% |
| 207 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 553 |
DOGSDogs
|
$0.00003175 | $0.000033 | $0.00003006 | $18.65万 | $1,647.11万 | 0.99% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 52 |
XLM恒星币
|
$0.1664 | $0.1711 | $0.1571 | $1,057.41万 | $59.24亿 | 1.96% |
| 581 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0427 | $15.59万 | $724.91万 | 1.82% |
| 691 |
PYPLBPYPLB
|
$60.37 | $60.87 | $57.55 | $3.01万 | — | 2.58% |
| 480 |
MANTAManta Network
|
$0.0575 | $0.05947 | $0.05489 | $25.27万 | $2,792.67万 | 1.02% |
| 264 |
COTICOTI
|
$0.01015 | $0.01034 | $0.00946 | $62.10万 | $1,827.42万 | 3.89% |
| 535 |
XTZTezos
|
$0.2513 | $0.2591 | $0.2391 | $20.79万 | $2.78亿 | 1.70% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 39 |
PAXGPAX Gold
|
$4053.45 | $4,066.66 | $3,925.28 | $1,455.04万 | $18.18亿 | 3.09% |
相关站点
共 40 个
牛来 _BTC行情
Quant _比特币行情
Ondo _加密货币行情
PancakeSwap _加密货币行情
大零币 _BTC行情
BFUSD _比特币行情
Holo _BTC行情
BEAMX _比特币行情
Bittensor _币种排行
瑞波币 _比特币
First Digital _比特币行情
Ethena _数字货币市值
Aptos _比特币
Sui _以太坊ETH价格
比特币 _比特币行情
First Digital _加密货币行情
PAX Gold _比特币
Virtuals _比特币
Virtuals _数字货币市值
Pepe _以太坊ETH价格
BEAMX _以太坊ETH价格
QQQB _BTC行情
Raydium _加密货币行情
Stacks _加密货币行情
Celestia _比特币行情
AMDB _BTC行情
Space and Time _加密货币行情
波场 _币种排行
Initia _比特币行情
First Digital _比特币行情
Artificial _比特币
大零币 _比特币行情
Huma Finance _比特币行情
PancakeSwap _以太坊ETH价格
USD1 _BTC行情
莱特币 _BTC行情
EUR _数字货币市值
Pudgy Penguins _数字货币市值
Tether Gold _数字货币市值
NFPrompt _以太坊ETH价格