24H 最高$0.1151
24H 最低$0.1081
今日开盘$0.1119
24H 成交量$23.67万
流通市值$1,917.74万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
IOTXIoTeX
|
$0.003283 | $0.003382 | $0.003141 | $9.56万 | $3,118.97万 | 1.70% |
| 584 |
ANIMEAnimecoin
|
$0.002648 | $0.002718 | $0.002578 | $15.38万 | $1,472.91万 | -1.19% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 473 |
CELRCeler Network
|
$0.002446 | $0.002542 | $0.002334 | $25.72万 | $1,913.45万 | 1.12% |
| 630 |
HPEBHPEB
|
$49.59 | $55.31 | $49.28 | $11.41万 | — | -7.03% |
| 106 |
NIGHTMidnight
|
$0.04283 | $0.04507 | $0.04076 | $282.21万 | $7.25亿 | 1.47% |
| 510 |
SCRScroll
|
$0.01966 | $0.02071 | $0.01885 | $22.44万 | $376.59万 | -1.01% |
| 162 |
BMNRBBMNRB
|
$21.97 | $22.41 | $19.47 | $123.40万 | — | 6.96% |
| 46 |
QQQBQQQB
|
$693.79 | $701.85 | $670.00 | $1,252.69万 | — | 1.09% |
| 207 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 553 |
DOGSDogs
|
$0.00003166 | $0.000033 | $0.00003006 | $18.66万 | $1,647.11万 | 0.57% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 52 |
XLM恒星币
|
$0.166 | $0.1711 | $0.1571 | $1,058.03万 | $59.24亿 | 1.72% |
| 581 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0427 | $15.60万 | $724.91万 | 1.60% |
| 691 |
PYPLBPYPLB
|
$60.37 | $60.87 | $57.55 | $3.01万 | — | 2.76% |
| 478 |
MANTAManta Network
|
$0.05728 | $0.05947 | $0.05489 | $25.48万 | $2,792.67万 | 0.62% |
| 264 |
COTICOTI
|
$0.01009 | $0.01034 | $0.00946 | $62.50万 | $1,827.42万 | 3.28% |
| 535 |
XTZTezos
|
$0.2507 | $0.2591 | $0.2391 | $20.80万 | $2.78亿 | 1.54% |
| 210 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 39 |
PAXGPAX Gold
|
$4054.27 | $4,066.66 | $3,925.28 | $1,455.22万 | $18.18亿 | 3.13% |
相关站点
共 40 个
Holo _比特币
Pump.fun _以太坊ETH价格
Official Trump _加密货币行情
USDC _数字货币市值
Celestia _币种排行
Official Trump _BTC行情
Internet _比特币
大零币 _以太坊ETH价格
Stacks _加密货币行情
以太坊 _以太坊ETH价格
Stacks _币种排行
达世币 _加密货币行情
Ethena _BTC行情
莱特币 _币种排行
BABAB _比特币行情
Official Trump _加密货币行情
波场 _以太坊ETH价格
比特现金 _比特币行情
以太坊 _比特币
MarsCoin _加密货币行情
INTWB _币种排行
Arbitrum _比特币
比特币 _BTC行情
Bubblemaps _比特币
AMDB _数字货币市值
Ondo _比特币
StraitsX XUSD _币种排行
NFPrompt _BTC行情
Official Trump _比特币
AAPLB _比特币
达世币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
AMDB _加密货币行情
TQQQB _币种排行
Aster _比特币
KORUB _BTC行情
Internet _以太坊ETH价格
SOXSB _比特币
BABAB _数字货币市值
Filecoin _币种排行