24H 最高$1.64
24H 最低$1.51
今日开盘$1.637
24H 成交量$146.54万
流通市值$2.63亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
IOTXIoTeX
|
$0.002873 | $0.00305 | $0.002819 | $19.43万 | $2,761.48万 | -5.80% |
| 535 |
ANIMEAnimecoin
|
$0.002398 | $0.002474 | $0.002342 | $15.61万 | $1,349.14万 | -3.07% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 210 |
CELRCeler Network
|
$0.002181 | $0.002488 | $0.002111 | $70.41万 | $1,769.87万 | -11.38% |
| 673 |
HPEBHPEB
|
$44.85 | $45.55 | $44.65 | $1.08万 | — | -0.36% |
| 122 |
NIGHTMidnight
|
$0.03884 | $0.04083 | $0.03791 | $138.00万 | $6.60亿 | -3.31% |
| 489 |
SCRScroll
|
$0.0165 | $0.0181 | $0.01574 | $19.74万 | $322.57万 | -8.84% |
| 164 |
BMNRBBMNRB
|
$18.12 | $19.00 | $17.91 | $88.26万 | — | -3.82% |
| 94 |
QQQBQQQB
|
$653.39 | $659.58 | $650.00 | $213.83万 | — | -0.48% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 414 |
DOGSDogs
|
$0.00002931 | $0.00003092 | $0.00002801 | $28.57万 | $1,531.30万 | -3.59% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 52 |
XLM恒星币
|
$0.1469 | $0.1519 | $0.143 | $580.57万 | $53.10亿 | -2.78% |
| 544 |
KERNELKernelDAO
|
$0.0408 | $0.0436 | $0.0399 | $15.16万 | $679.69万 | -5.99% |
| 693 |
PYPLBPYPLB
|
$59.03 | $59.26 | $58.85 | $3,304.15 | — | 0.05% |
| 469 |
MANTAManta Network
|
$0.04975 | $0.05328 | $0.04812 | $21.54万 | $2,455.24万 | -6.38% |
| 119 |
COTICOTI
|
$0.00934 | $0.00976 | $0.009 | $144.16万 | $1,651.80万 | -1.79% |
| 217 |
XTZTezos
|
$0.2474 | $0.2685 | $0.24 | $65.15万 | $2.78亿 | -4.70% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 48 |
PAXGPAX Gold
|
$4091.29 | $4,091.29 | $4,032.34 | $638.86万 | $18.12亿 | 0.69% |
相关站点
共 40 个
Raydium _数字货币市值
Celestia _币种排行
NFPrompt _数字货币市值
BFUSD _币种排行
Gram _数字货币市值
Hamster Kombat _比特币行情
以太坊 _数字货币市值
以太坊 _加密货币行情
ONEchain _以太坊ETH价格
Hashflow _币种排行
瑞波币 _以太坊ETH价格
Celestia _币种排行
Celestia _数字货币市值
莱特币 _加密货币行情
OFFICIAL TRUMP _比特币
牛来 _BTC行情
TONToken _加密货币行情
RWUSD _BTC行情
OFFICIAL TRUMP _加密货币行情
牛来 _比特币
Internet _以太坊ETH价格
LayerZero _比特币
BFUSD _以太坊ETH价格
Hedera _加密货币行情
Celestia _加密货币行情
Ether.fi _加密货币行情
Ondo _比特币行情
Artificial _以太坊ETH价格
Filecoin _加密货币行情
恒星币 _加密货币行情
比特币 _以太坊ETH价格
Sui _数字货币市值
QQQB _比特币
狗币 _数字货币市值
Injective _BTC行情
Act I : The _比特币行情
达世币 _BTC行情
Aster _数字货币市值
USDC _数字货币市值
Ether.fi _数字货币市值