24H 最高$0.02874
24H 最低$0.02508
今日开盘$0.0285
24H 成交量$72.04万
流通市值$3,107.15万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
IOTXIoTeX
|
$0.002462 | $0.002648 | $0.002285 | $30.83万 | $2,348.15万 | -5.89% |
| 453 |
ANIMEAnimecoin
|
$0.002076 | $0.002214 | $0.001966 | $26.58万 | $1,166.95万 | -5.59% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 380 |
CELRCeler Network
|
$0.001942 | $0.002125 | $0.001846 | $36.01万 | $1,544.80万 | -8.01% |
| 619 |
HPEBHPEB
|
$47.48 | $47.67 | $46.84 | $8,281.95 | — | -0.04% |
| 47 |
NIGHTMidnight
|
$0.04889 | $0.05126 | $0.0455 | $1,221.65万 | $8.09亿 | 4.98% |
| 367 |
SCRScroll
|
$0.0186 | $0.01894 | $0.017 | $37.94万 | $337.22万 | 3.91% |
| 151 |
BMNRBBMNRB
|
$16.1 | $17.06 | $15.25 | $152.02万 | — | -4.45% |
| 94 |
QQQBQQQB
|
$672.43 | $676.23 | $666.84 | $325.88万 | — | -0.42% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 248 |
DOGSDogs
|
$0.00002649 | $0.00002984 | $0.00002435 | $69.57万 | $1,382.99万 | -9.99% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 42 |
XLM恒星币
|
$0.1381 | $0.145 | $0.13 | $1,478.63万 | $48.53亿 | -3.70% |
| 389 |
KERNELKernelDAO
|
$0.0386 | $0.0439 | $0.0368 | $34.46万 | $649.35万 | -11.47% |
| 626 |
PYPLBPYPLB
|
$58.82 | $59.10 | $58.66 | $6,192.66 | — | -0.25% |
| 259 |
MANTAManta Network
|
$0.04093 | $0.04592 | $0.03931 | $63.97万 | $2,056.11万 | -9.87% |
| 196 |
COTICOTI
|
$0.00821 | $0.00906 | $0.00768 | $99.87万 | $1,506.27万 | -8.47% |
| 278 |
XTZTezos
|
$0.2129 | $0.2316 | $0.2041 | $57.46万 | $2.40亿 | -7.31% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 40 |
PAXGPAX Gold
|
$3818.66 | $3,870.42 | $3,763.57 | $1,517.56万 | $17.16亿 | -1.17% |