24H 最高$0.04343
24H 最低$0.04103
今日开盘$0.04237
24H 成交量$79.57万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
IOTXIoTeX
|
$0.002781 | $0.002894 | $0.002736 | $8.90万 | $2,713.50万 | -2.04% |
| 516 |
ANIMEAnimecoin
|
$0.002336 | $0.002402 | $0.002319 | $16.83万 | $1,322.10万 | -1.44% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 399 |
CELRCeler Network
|
$0.002053 | $0.002173 | $0.002024 | $29.08万 | $1,639.77万 | -4.11% |
| 644 |
HPEBHPEB
|
$48.96 | $51.79 | $48.64 | $7.63万 | — | -2.74% |
| 61 |
NIGHTMidnight
|
$0.04637 | $0.04881 | $0.04252 | $650.20万 | $8.04亿 | 7.81% |
| 646 |
SCRScroll
|
$0.01793 | $0.01801 | $0.01723 | $7.53万 | $340.35万 | 1.76% |
| 98 |
BMNRBBMNRB
|
$18.65 | $19.46 | $18.02 | $219.22万 | — | 1.36% |
| 44 |
QQQBQQQB
|
$684.04 | $695.69 | $682.40 | $1,098.27万 | — | -0.18% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 248 |
DOGSDogs
|
$0.00003046 | $0.00003255 | $0.00002957 | $59.39万 | $1,628.61万 | -3.36% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 51 |
XLM恒星币
|
$0.1465 | $0.1526 | $0.1439 | $905.00万 | $53.57亿 | 1.03% |
| 431 |
KERNELKernelDAO
|
$0.0448 | $0.0467 | $0.0437 | $25.79万 | $728.97万 | 0.90% |
| 691 |
PYPLBPYPLB
|
$59.24 | $59.43 | $57.77 | $2.40万 | — | 0.75% |
| 437 |
MANTAManta Network
|
$0.04805 | $0.05034 | $0.04742 | $24.97万 | $2,392.05万 | -3.16% |
| 305 |
COTICOTI
|
$0.00912 | $0.00946 | $0.00887 | $45.48万 | $1,686.42万 | -2.98% |
| 424 |
XTZTezos
|
$0.2371 | $0.247 | $0.2344 | $26.24万 | $2.68亿 | -2.51% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 46 |
PAXGPAX Gold
|
$3972.43 | $4,057.00 | $3,966.00 | $983.82万 | $17.90亿 | -1.87% |