24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.0498
24H 成交量$18.01万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
IOTXIoTeX
|
$0.003254 | $0.003309 | $0.003082 | $11.52万 | $3,083.09万 | 4.50% |
| 553 |
ANIMEAnimecoin
|
$0.002685 | $0.002709 | $0.002609 | $14.75万 | $1,469.96万 | 1.21% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 559 |
CELRCeler Network
|
$0.002423 | $0.002465 | $0.002349 | $14.46万 | $1,856.58万 | 2.06% |
| 670 |
HPEBHPEB
|
$53.85 | $54.58 | $50.79 | $4.20万 | — | 1.41% |
| 100 |
NIGHTMidnight
|
$0.04243 | $0.04318 | $0.03959 | $207.38万 | $7.10亿 | 6.23% |
| 544 |
SCRScroll
|
$0.01991 | $0.02022 | $0.01943 | $15.27万 | $377.78万 | 0.20% |
| 99 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $211.09万 | — | 1.83% |
| 63 |
QQQBQQQB
|
$687.65 | $692.32 | $680.00 | $472.08万 | — | -0.65% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 524 |
DOGSDogs
|
$0.00003158 | $0.00003194 | $0.00003042 | $16.74万 | $1,623.51万 | 1.02% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 55 |
XLM恒星币
|
$0.1637 | $0.167 | $0.1605 | $665.14万 | $57.83亿 | -1.09% |
| 575 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $13.56万 | $709.90万 | 1.15% |
| 687 |
PYPLBPYPLB
|
$59 | $59.21 | $58.27 | $2.61万 | — | 0.58% |
| 282 |
MANTAManta Network
|
$0.05699 | $0.05813 | $0.05507 | $49.44万 | $2,764.46万 | -0.14% |
| 287 |
COTICOTI
|
$0.00984 | $0.00999 | $0.00966 | $48.49万 | $2,925.98万 | 0.82% |
| 497 |
XTZTezos
|
$0.2496 | $0.2518 | $0.2416 | $18.41万 | $2.74亿 | 1.22% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 49 |
PAXGPAX Gold
|
$3939.62 | $3,975.56 | $3,905.01 | $719.11万 | $17.59亿 | -0.66% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
艾达币 _数字货币市值
Quant _数字货币市值
Cosmos Hub _加密货币行情
THORChain _数字货币市值
Avalanche _以太坊ETH价格
KORUB _以太坊ETH价格
Official Trump _BTC行情
Near Protocol _数字货币市值
Gram _以太坊ETH价格
Quant _BTC行情
Ethena USDe _比特币
Pump.fun _以太坊ETH价格
Ondo _币种排行
SNXXB _数字货币市值
NFPrompt _币种排行
BEB _以太坊ETH价格
比特币 _币种排行
Artificial _比特币
Aptos _比特币
Holo _加密货币行情
Avalanche _比特币
United Stables _数字货币市值
Ethena _BTC行情
Celestia _比特币
Celo _以太坊ETH价格
牛来 _比特币行情
MarsCoin _数字货币市值
瑞波币 _加密货币行情
PAX Gold _数字货币市值
Huma Finance _数字货币市值
牛来 _数字货币市值
USD1 _BTC行情
Pudgy Penguins _币种排行
Artificial _数字货币市值
比特现金 _币种排行
AMDB _数字货币市值
Initia _比特币行情
Artificial _BTC行情
QQQB _以太坊ETH价格