24H 最高$0.00922
24H 最低$0.00868
今日开盘$0.00888
24H 成交量$67.30万
流通市值$1,058.85万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
IOTXIoTeX
|
$0.002876 | $0.002966 | $0.002813 | $11.72万 | $2,687.60万 | -2.28% |
| 564 |
ANIMEAnimecoin
|
$0.002394 | $0.002462 | $0.002354 | $16.36万 | $1,314.94万 | 0.00% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 225 |
CELRCeler Network
|
$0.002175 | $0.002245 | $0.002102 | $77.33万 | $1,685.99万 | 2.35% |
| 670 |
HPEBHPEB
|
$50.06 | $50.13 | $46.08 | $5.86万 | — | 5.15% |
| 89 |
NIGHTMidnight
|
$0.04309 | $0.04435 | $0.04081 | $336.09万 | $6.81亿 | 4.21% |
| 576 |
SCRScroll
|
$0.0178 | $0.01811 | $0.01716 | $14.92万 | $333.57万 | 0.79% |
| 106 |
BMNRBBMNRB
|
$18.38 | $18.67 | $17.38 | $227.09万 | — | -0.54% |
| 56 |
QQQBQQQB
|
$684.61 | $684.61 | $667.60 | $712.87万 | — | 1.09% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 268 |
DOGSDogs
|
$0.00003182 | $0.00003276 | $0.00002992 | $60.44万 | $1,586.93万 | 4.29% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 54 |
XLM恒星币
|
$0.1453 | $0.1497 | $0.1408 | $749.74万 | $50.49亿 | -1.43% |
| 450 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $27.17万 | $703.00万 | 2.04% |
| 693 |
PYPLBPYPLB
|
$58.96 | $60.42 | $58.54 | $1.82万 | — | -1.75% |
| 391 |
MANTAManta Network
|
$0.04971 | $0.05219 | $0.04952 | $34.20万 | $2,417.08万 | -2.72% |
| 282 |
COTICOTI
|
$0.00956 | $0.00975 | $0.00932 | $56.26万 | $1,686.14万 | -1.75% |
| 386 |
XTZTezos
|
$0.247 | $0.2547 | $0.2416 | $34.80万 | $2.69亿 | -1.00% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 45 |
PAXGPAX Gold
|
$4044.64 | $4,116.77 | $4,008.59 | $973.50万 | $17.96亿 | -1.36% |
相关站点
共 40 个
狗币 _加密货币行情
Injective _比特币
Caldera _币种排行
达世币 _加密货币行情
Official _BTC行情
BEAMX _加密货币行情
QQQB _比特币
BENQI _加密货币行情
莱特币 _以太坊ETH价格
狗币 _加密货币行情
Render _比特币
BitTensor _数字货币市值
ONEchain _比特币
Worldcoin _加密货币行情
币安币 _数字货币市值
USDC _比特币
牛来 _以太坊ETH价格
Pudgy Penguins _BTC行情
RWUSD _比特币
莱特币 _比特币行情
Sui _数字货币市值
Bubblemaps _数字货币市值
Official _比特币
MegaETH _加密货币行情
Bubblemaps _加密货币行情
Filecoin _比特币
Wrapped _币种排行
Uniswap _比特币
StraitsX USD _币种排行
TQQQB _以太坊ETH价格
Ethena USDe _数字货币市值
Avalanche _以太坊ETH价格
比特币 _加密货币行情
Plasma _币种排行
TQQQB _加密货币行情
Hyperliquid _比特币行情
Uniswap _数字货币市值
StraitsX USD _币种排行
Caldera _比特币
Ethena _比特币行情